Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 60.39 61.09 60.35 60.74 1635.00
24 May, 2024 60.96 61.06 60.31 60.5 1657.00
23 May, 2024 61.75 62.41 61.0 61.06 1585.00
22 May, 2024 60.77 61.91 60.74 61.83 1723.00
21 May, 2024 60.88 61.52 60.83 61.1 6421.00
20 May, 2024 61.5 61.5 61.0 61.13 3446.00
17 May, 2024 61.69 61.84 61.17 61.39 3379.00
16 May, 2024 60.18 62.08 60.14 61.83 10.52 Thousand
15 May, 2024 61.23 61.29 60.25 60.32 2941.00
14 May, 2024 62.68 62.98 61.64 61.73 3528.00