Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 137.45 | 138.54 | 137.45 | 138.17 | 133.00 |
| 11 Jan, 2024 | 136.51 | 136.51 | 135.08 | 135.08 | 508.00 |
| 10 Jan, 2024 | 134.45 | 136.06 | 134.45 | 136.06 | 61.00 |
| 09 Jan, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 1.00 |
| 08 Jan, 2024 | 129.8 | 130.35 | 129.8 | 130.35 | 3.00 |
| 05 Jan, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 1.00 |
| 04 Jan, 2024 | 131.01 | 131.4 | 131.01 | 131.05 | 177.00 |
| 03 Jan, 2024 | 130.92 | 131.39 | 130.59 | 130.71 | 158.00 |
| 02 Jan, 2024 | 133.64 | 133.64 | 132.31 | 132.31 | 138.00 |
| 28 Dec, 2023 | 134.3 | 134.3 | 133.62 | 133.66 | 10.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9