Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 149.89 | 150.09 | 149.37 | 149.87 | 334.00 |
| 09 Feb, 2024 | 147.8 | 148.95 | 147.35 | 148.95 | 62.00 |
| 08 Feb, 2024 | 147.69 | 148.03 | 146.48 | 147.27 | 342.00 |
| 07 Feb, 2024 | 146.45 | 147.54 | 145.13 | 147.54 | 444.00 |
| 06 Feb, 2024 | 143.39 | 146.99 | 143.39 | 144.7 | 239.00 |
| 05 Feb, 2024 | 140.83 | 141.56 | 140.83 | 141.25 | 19.00 |
| 02 Feb, 2024 | 140.49 | 142.17 | 140.07 | 142.06 | 535.00 |
| 01 Feb, 2024 | 139.01 | 140.7 | 138.76 | 140.7 | 290.00 |
| 31 Jan, 2024 | 142.91 | 142.91 | 138.87 | 139.88 | 443.00 |
| 30 Jan, 2024 | 141.2 | 142.09 | 141.2 | 142.09 | 299.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9