Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 141.54 143.04 140.65 141.05 654.00
26 Jan, 2024 140.6 141.42 140.32 140.64 73.00
25 Jan, 2024 139.52 139.52 138.64 139.0 237.00
24 Jan, 2024 138.82 139.2 137.96 139.2 525.00
23 Jan, 2024 137.99 138.28 137.64 137.75 194.00
22 Jan, 2024 136.99 137.68 135.79 137.63 248.00
19 Jan, 2024 135.71 136.88 134.9 136.69 107.00
18 Jan, 2024 135.44 135.53 134.62 134.62 54.00
17 Jan, 2024 135.75 135.75 133.77 134.78 5.00
16 Jan, 2024 136.44 137.03 136.32 136.45 68.00