NOK 26.25
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 25.05 | 25.25 | 24.7 | 25.25 | 20.89 Thousand |
08 Dec, 2023 | 25.1 | 25.25 | 25.1 | 25.25 | 6994.00 |
07 Dec, 2023 | 25.35 | 25.55 | 24.65 | 25.12 | 19.75 Thousand |
06 Dec, 2023 | 26.3 | 26.35 | 26.1 | 26.15 | 31.35 Thousand |
05 Dec, 2023 | 26.25 | 26.25 | 26.1 | 26.25 | 3253.00 |
04 Dec, 2023 | 26.65 | 26.65 | 26.6 | 26.6 | 5308.00 |
01 Dec, 2023 | 26.4 | 26.7 | 26.35 | 26.7 | 17.85 Thousand |
30 Nov, 2023 | 27.1 | 27.25 | 26.5 | 26.74 | 26.45 Thousand |
29 Nov, 2023 | 27.8 | 27.8 | 27.0 | 27.0 | 6537.00 |
28 Nov, 2023 | 27.05 | 27.7 | 26.9 | 27.59 | 49.8 Thousand |
MDXH
KAST
TXO
FPILIM
AMD
MOGU