American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25.05 25.25 24.7 25.25 20.89 Thousand
08 Dec, 2023 25.1 25.25 25.1 25.25 6994.00
07 Dec, 2023 25.35 25.55 24.65 25.12 19.75 Thousand
06 Dec, 2023 26.3 26.35 26.1 26.15 31.35 Thousand
05 Dec, 2023 26.25 26.25 26.1 26.25 3253.00
04 Dec, 2023 26.65 26.65 26.6 26.6 5308.00
01 Dec, 2023 26.4 26.7 26.35 26.7 17.85 Thousand
30 Nov, 2023 27.1 27.25 26.5 26.74 26.45 Thousand
29 Nov, 2023 27.8 27.8 27.0 27.0 6537.00
28 Nov, 2023 27.05 27.7 26.9 27.59 49.8 Thousand