American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 26.5 26.7 26.3 26.7 17.45 Thousand
10 Jan, 2024 27.05 27.23 27.05 27.2 7181.00
09 Jan, 2024 27.15 27.15 26.8 26.8 3259.00
08 Jan, 2024 27.7 27.7 27.05 27.05 7098.00
05 Jan, 2024 27.1 28.0 27.1 28.0 9323.00
04 Jan, 2024 26.65 26.8 26.65 26.7 3339.00
03 Jan, 2024 26.2 26.2 25.9 25.9 2815.00
02 Jan, 2024 26.4 26.4 26.35 26.35 1531.00
29 Dec, 2023 26.15 26.95 26.15 26.9 24.83 Thousand
28 Dec, 2023 26.0 26.1 26.0 26.1 3965.00