American Shipping Company ASA (0JE5.L)
NOK 27.0
(0.75%)
NOK 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 6968.00 |
| 27 Aug, 2024 | 28.9 | 29.15 | 28.9 | 29.15 | 2554.00 |
| 15 Aug, 2024 | 29.7 | 29.85 | 29.7 | 29.85 | 669.00 |
| 14 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 804.00 |
| 12 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 15.00 |
| 08 Aug, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1290.00 |
| 05 Aug, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 2701.00 |
| 29 Jul, 2024 | 30.95 | 31.15 | 30.8 | 31.15 | 9986.00 |
| 26 Jul, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 359.00 |
| 25 Jul, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | 476.00 |
MDXH
KAST
TXO
FPILIM
AMD
MOGU