American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.25 27.56 27.25 27.35 5245.00
07 Feb, 2024 27.1 27.4 27.0 27.33 3934.00
06 Feb, 2024 27.9 27.95 27.9 27.95 2179.00
05 Feb, 2024 28.0 28.5 28.0 28.5 1968.00
02 Feb, 2024 27.9 27.9 27.9 27.9 1722.00
01 Feb, 2024 27.9 28.0 27.85 27.85 2582.00
31 Jan, 2024 28.0 28.0 27.75 28.0 2951.00
30 Jan, 2024 27.9 27.9 27.9 27.9 1515.00
29 Jan, 2024 27.85 27.85 27.85 27.85 530.00
26 Jan, 2024 28.3 28.3 28.3 28.3 269.00