American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.4 26.6 26.3 26.45 2052.00
22 Dec, 2023 26.6 26.6 26.35 26.5 4834.00
21 Dec, 2023 26.35 26.4 26.05 26.4 5255.00
20 Dec, 2023 26.55 26.55 26.4 26.4 16.58 Thousand
19 Dec, 2023 27.6 27.6 26.65 26.65 4903.00
18 Dec, 2023 28.25 28.25 27.35 27.55 17.06 Thousand
15 Dec, 2023 28.15 28.3 27.8 28.26 35.38 Thousand
14 Dec, 2023 25.6 25.75 25.4 25.6 19.64 Thousand
13 Dec, 2023 24.7 25.2 24.7 24.9 14.67 Thousand
12 Dec, 2023 24.7 24.85 24.7 24.75 15.11 Thousand