American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.7 25.7 25.25 25.3 22.28 Thousand
10 Nov, 2023 25.55 25.9 25.55 25.75 4052.00
09 Nov, 2023 25.85 26.2 25.85 26.05 13.94 Thousand
08 Nov, 2023 25.75 25.85 25.4 25.4 13.86 Thousand
07 Nov, 2023 25.6 25.8 25.45 25.65 12.23 Thousand
06 Nov, 2023 26.65 26.65 25.8 25.8 12.76 Thousand
03 Nov, 2023 27.55 27.55 27.55 27.55 1149.00
02 Nov, 2023 26.8 26.8 26.4 26.6 15.27 Thousand
01 Nov, 2023 26.55 26.65 26.55 26.65 4062.00
31 Oct, 2023 24.5 24.95 24.5 24.83 34.12 Thousand