American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.2 24.5 23.2 24.5 10.89 Thousand
27 Oct, 2023 22.2 22.7 21.95 22.6 21.67 Thousand
26 Oct, 2023 22.85 22.85 21.6 21.75 18.78 Thousand
25 Oct, 2023 23.35 23.6 22.55 22.55 19.12 Thousand
24 Oct, 2023 22.5 23.1 22.15 22.15 12.49 Thousand
23 Oct, 2023 47.2 48.5 47.2 48.0 37.91 Thousand
20 Oct, 2023 45.55 45.55 45.35 45.35 1187.00
19 Oct, 2023 44.95 45.0 44.9 44.9 2055.00
18 Oct, 2023 45.15 45.15 45.1 45.1 474.00
17 Oct, 2023 44.85 45.25 44.85 45.25 1221.00