Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 15.4 15.4 14.6 14.6 1189.00
31 Dec, 2021 19.38 19.38 19.38 19.38 75.00
29 Dec, 2021 19.54 19.54 19.54 19.54 44.00
23 Dec, 2021 20.11 20.15 20.11 20.15 130.00
21 Dec, 2021 19.4 19.4 19.4 19.4 20.00
14 Dec, 2021 17.95 17.95 17.95 17.95 60.00
13 Dec, 2021 18.34 18.34 18.34 18.34 10.00
03 Dec, 2021 16.88 17.19 16.88 17.19 160.00
02 Dec, 2021 17.68 17.68 17.68 17.68 44.00
30 Nov, 2021 18.64 18.64 18.64 18.64 1.00