USD 2.11
(9.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 24.00 |
13 May, 2021 | 27.13 | 27.13 | 25.59 | 25.59 | 93.00 |
10 May, 2021 | 27.9 | 27.9 | 27.4 | 27.4 | 860.00 |
07 May, 2021 | 28.94 | 28.94 | 28.65 | 28.72 | 500.00 |
06 May, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 3383.00 |
05 May, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 3436.00 |
04 May, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 100.00 |
27 Apr, 2021 | 33.36 | 33.36 | 32.85 | 32.85 | 3050.00 |
26 Apr, 2021 | 32.71 | 33.22 | 32.71 | 33.22 | 366.00 |
23 Apr, 2021 | 31.49 | 31.6 | 31.49 | 31.6 | 70.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3