Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 18.35 18.35 18.35 18.35 50.00
23 Nov, 2021 18.29 18.29 18.09 18.09 600.00
18 Nov, 2021 18.89 18.89 18.89 18.89 116.00
17 Nov, 2021 19.66 19.66 19.61 19.61 106.47 Thousand
16 Nov, 2021 19.4 19.4 18.93 19.16 447.00
15 Nov, 2021 21.13 21.13 19.4 19.82 990.00
12 Nov, 2021 20.58 20.62 19.91 19.91 1277.00
11 Nov, 2021 23.19 23.33 23.19 23.32 1710.00
10 Nov, 2021 25.07 25.07 24.2 24.2 527.00
09 Nov, 2021 25.21 25.21 25.21 25.21 488.00