USD 2.7
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 24.01 | 24.01 | 23.96 | 23.96 | 413.00 |
24 Aug, 2021 | 21.9 | 21.93 | 21.9 | 21.93 | 100.00 |
23 Aug, 2021 | 21.77 | 21.77 | 21.76 | 21.77 | 678.00 |
20 Aug, 2021 | 21.9 | 21.9 | 21.85 | 21.85 | 2511.00 |
18 Aug, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 20.00 |
17 Aug, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 10.00 |
10 Aug, 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 140.00 |
09 Aug, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 |
06 Aug, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 2.00 |
05 Aug, 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 348.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3