Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.55 | 10.3 | 8.55 | 9.52 | 251.54 Thousand |
| 08 Aug, 2024 | 7.37 | 7.87 | 7.37 | 7.81 | 9358.00 |
| 07 Aug, 2024 | 7.95 | 7.97 | 7.31 | 7.31 | 39.09 Thousand |
| 06 Aug, 2024 | 7.39 | 7.77 | 7.3 | 7.66 | 31.62 Thousand |
| 05 Aug, 2024 | 7.33 | 7.83 | 7.12 | 7.66 | 22.86 Thousand |
| 02 Aug, 2024 | 7.68 | 7.95 | 7.61 | 7.71 | 39.11 Thousand |
| 01 Aug, 2024 | 8.72 | 8.89 | 8.39 | 8.52 | 10.28 Thousand |
| 31 Jul, 2024 | 9.02 | 9.05 | 8.73 | 8.77 | 5825.00 |
| 30 Jul, 2024 | 9.05 | 9.08 | 8.81 | 8.82 | 23.95 Thousand |
| 29 Jul, 2024 | 9.15 | 9.15 | 8.25 | 9.04 | 59.03 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3