Iovance Biotherapeutics Inc. (0JDK)

USD 2.48

(-5.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.47 10.6 10.23 10.3 10.01 Thousand
16 May, 2024 10.6 10.77 10.4 10.41 22.29 Thousand
15 May, 2024 10.99 11.38 10.75 10.91 17.01 Thousand
14 May, 2024 10.9 11.15 10.68 10.8 21.94 Thousand
13 May, 2024 11.21 11.44 10.45 10.53 38.06 Thousand
10 May, 2024 14.27 14.27 10.74 10.85 83.31 Thousand
09 May, 2024 13.38 13.58 13.05 13.34 10.14 Thousand
08 May, 2024 13.76 13.81 13.13 13.16 6621.00
07 May, 2024 13.69 13.92 13.53 13.89 5666.00
03 May, 2024 13.51 13.85 13.39 13.39 35.59 Thousand