Iovance Biotherapeutics, Inc. (0JDK.L)
USD 7.6
(-2.69%)
USD 7.6
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.95 | 4.03 | 3.8 | 3.8 | 3551.00 |
| 01 Nov, 2023 | 3.82 | 3.94 | 3.78 | 3.78 | 8344.00 |
| 31 Oct, 2023 | 3.66 | 3.82 | 3.56 | 3.79 | 37.1 Thousand |
| 30 Oct, 2023 | 3.72 | 3.8 | 3.58 | 3.7 | 8569.00 |
| 27 Oct, 2023 | 3.56 | 3.76 | 3.5 | 3.55 | 12.03 Thousand |
| 26 Oct, 2023 | 3.68 | 3.76 | 3.63 | 3.69 | 11.07 Thousand |
| 25 Oct, 2023 | 3.89 | 3.91 | 3.74 | 3.81 | 25.66 Thousand |
| 24 Oct, 2023 | 3.6 | 3.95 | 3.57 | 3.86 | 26.38 Thousand |
| 23 Oct, 2023 | 3.34 | 3.42 | 3.28 | 3.39 | 11.73 Thousand |
| 20 Oct, 2023 | 3.38 | 3.38 | 3.3 | 3.35 | 32.83 Thousand |
002737
300376
SRI
PODC
4263
8300