Iovance Biotherapeutics Inc. (0JDK)

USD 2.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.38 13.58 13.05 13.34 10.14 Thousand
08 May, 2024 13.76 13.81 13.13 13.16 6621.00
07 May, 2024 13.69 13.92 13.53 13.89 5666.00
03 May, 2024 13.51 13.85 13.39 13.39 35.59 Thousand
02 May, 2024 12.69 12.89 12.37 12.74 12.55 Thousand
01 May, 2024 12.1 12.17 11.77 12.16 2799.00
30 Apr, 2024 11.75 12.45 11.65 12.25 10.28 Thousand
29 Apr, 2024 11.84 12.11 11.75 11.99 7596.00
26 Apr, 2024 11.61 11.73 11.4 11.73 2914.00
25 Apr, 2024 11.46 11.56 11.19 11.5 15.65 Thousand