Iovance Biotherapeutics Inc. (0JDK)

USD 2.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 12.51 12.7 12.15 12.7 8247.00
09 Apr, 2024 12.97 13.25 12.92 13.07 2204.00
08 Apr, 2024 13.42 13.42 12.9 13.23 26.72 Thousand
05 Apr, 2024 13.23 13.89 13.23 13.75 13.48 Thousand
04 Apr, 2024 14.2 14.2 13.82 13.95 4647.00
03 Apr, 2024 13.53 14.18 13.28 14.12 4770.00
02 Apr, 2024 13.78 14.05 13.64 13.71 15.29 Thousand
28 Mar, 2024 14.44 15.16 14.14 15.08 15.25 Thousand
27 Mar, 2024 14.24 14.31 13.84 14.2 5212.00
26 Mar, 2024 14.85 14.97 13.96 13.98 15.81 Thousand