Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 47.62 47.62 46.09 46.09 133.00
03 Nov, 2023 44.0 47.52 44.0 47.19 189.00
02 Nov, 2023 45.9 46.01 43.77 43.77 132.00
01 Nov, 2023 44.77 45.09 44.28 44.97 315.00
31 Oct, 2023 43.98 44.39 43.61 44.24 1237.00
30 Oct, 2023 44.49 44.75 44.02 44.25 592.00
27 Oct, 2023 45.67 45.72 44.08 44.24 382.00
26 Oct, 2023 44.55 45.27 44.23 45.27 376.00
25 Oct, 2023 46.27 46.27 44.59 44.61 2933.00
24 Oct, 2023 46.17 46.67 45.97 46.55 549.00