Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.1 35.18 34.65 35.01 1553.00
02 Jan, 2025 35.33 35.39 35.1 35.33 163.00
31 Dec, 2024 35.64 35.64 35.64 35.64 100.00
30 Dec, 2024 35.4 35.8 34.99 35.09 2451.00
27 Dec, 2024 36.51 36.74 35.89 35.89 480.00
26 Dec, 2024 36.2 36.54 36.0 36.54 1559.00
24 Dec, 2024 35.92 36.57 35.72 36.57 287.00
23 Dec, 2024 36.05 36.58 35.78 35.84 244.00
20 Dec, 2024 35.86 36.16 35.12 36.16 2148.00
19 Dec, 2024 36.51 36.59 35.55 35.55 708.00