Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.24 38.24 37.76 37.88 815.00
16 Dec, 2024 36.5 38.26 36.5 37.98 1029.00
13 Dec, 2024 36.96 37.33 36.7 36.7 1018.00
12 Dec, 2024 38.02 38.29 37.69 37.78 10.2 Thousand
11 Dec, 2024 38.49 38.5 37.99 38.14 914.00
10 Dec, 2024 38.59 38.73 38.34 38.51 3510.00
09 Dec, 2024 39.28 39.54 38.82 39.54 558.00
06 Dec, 2024 37.0 38.47 37.0 38.12 1575.00
05 Dec, 2024 37.49 37.51 36.97 37.14 1300.00
04 Dec, 2024 35.81 36.6 35.6 35.88 1170.00