Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.05 39.05 36.55 37.0 127.00
18 Jun, 2025 36.49 37.47 36.19 37.05 107.00
17 Jun, 2025 35.31 35.8 35.31 35.8 34.00
16 Jun, 2025 35.72 35.72 34.98 35.12 25.00
13 Jun, 2025 35.2 35.23 35.2 35.23 42.00
12 Jun, 2025 35.68 36.1 35.38 36.05 104.00
11 Jun, 2025 36.84 36.97 36.44 36.53 115.00
10 Jun, 2025 36.77 37.28 36.72 36.92 225.00
09 Jun, 2025 36.5 36.5 35.45 36.22 1050.00
06 Jun, 2025 35.49 35.63 35.49 35.63 195.00