Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.57 32.69 31.86 32.13 4500.00
16 Jan, 2025 32.98 33.0 32.55 33.0 1110.00
15 Jan, 2025 33.45 33.67 33.12 33.12 712.00
14 Jan, 2025 35.03 35.03 33.64 33.64 51.00
13 Jan, 2025 33.46 34.3 33.05 34.3 138.00
10 Jan, 2025 33.62 33.83 33.38 33.47 585.00
08 Jan, 2025 34.75 34.75 34.37 34.47 1183.00
07 Jan, 2025 34.24 35.15 33.95 35.15 3773.00
06 Jan, 2025 35.0 35.07 34.58 35.07 5313.00
03 Jan, 2025 35.1 35.18 34.65 35.01 1553.00