Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 33.13 33.76 32.96 33.35 142.00
02 May, 2025 32.27 32.81 32.27 32.79 70.00
01 May, 2025 30.11 31.99 30.11 31.95 23.00
30 Apr, 2025 31.51 31.51 30.25 30.67 113.00
29 Apr, 2025 30.18 30.18 30.18 30.18 29.00
28 Apr, 2025 29.93 29.93 29.93 29.93 1.00
25 Apr, 2025 29.38 29.65 28.81 29.65 18.00
24 Apr, 2025 29.09 29.34 29.09 29.34 11 Thousand
23 Apr, 2025 29.55 29.55 29.32 29.32 635.00
22 Apr, 2025 29.0 29.09 28.93 28.93 127.00