Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 27.67 28.32 27.37 27.38 26.00
03 Apr, 2025 28.58 28.58 27.88 28.27 103.00
02 Apr, 2025 28.36 28.42 28.31 28.31 299.00
01 Apr, 2025 30.17 30.26 27.9 28.62 761.00
31 Mar, 2025 30.04 30.41 29.73 29.88 368.00
28 Mar, 2025 31.36 31.36 31.36 31.36 1.00
27 Mar, 2025 31.05 31.62 31.05 31.22 93.00
26 Mar, 2025 31.6 31.6 31.6 31.6 8.00
25 Mar, 2025 33.65 34.0 33.35 33.46 168.00
24 Mar, 2025 33.3 33.3 32.87 32.87 549.00