Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.26 42.26 42.26 42.26 371.00
22 Sep, 2023 42.63 42.63 42.63 42.63 130.00
21 Sep, 2023 42.34 42.34 41.64 41.64 207.00
18 Sep, 2023 42.72 42.72 42.72 42.72 246.00
15 Sep, 2023 42.77 42.77 42.77 42.77 200.00
14 Sep, 2023 43.58 44.48 43.58 44.1 738.00