Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.21 43.78 43.21 43.71 783.00
12 Mar, 2024 43.01 43.39 43.0 43.0 2.00
11 Mar, 2024 44.23 44.23 44.03 44.2 70.00
08 Mar, 2024 45.36 45.36 44.48 44.48 -
07 Mar, 2024 44.03 44.03 44.03 44.03 -
06 Mar, 2024 44.42 44.55 44.31 44.42 2.00
05 Mar, 2024 44.78 44.85 44.56 44.61 237.00
04 Mar, 2024 45.28 45.28 45.24 45.24 1.00
01 Mar, 2024 45.53 45.86 45.26 45.86 1647.00
29 Feb, 2024 46.82 46.82 45.64 45.99 221.00