Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.22 51.22 50.39 50.42 13.00
04 Dec, 2023 51.25 51.48 50.81 51.05 94.00
01 Dec, 2023 48.82 50.6 48.82 50.6 142.00
30 Nov, 2023 49.89 50.37 49.36 49.36 21.00
29 Nov, 2023 48.72 49.27 48.23 49.27 604.00
28 Nov, 2023 49.08 49.58 48.2 48.34 131.00
27 Nov, 2023 49.75 49.75 48.86 49.16 29.00
24 Nov, 2023 49.53 50.14 49.28 49.97 217.00
22 Nov, 2023 49.01 49.56 48.9 49.15 121.00
21 Nov, 2023 49.3 49.86 49.3 49.43 26.00