Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.9 50.99 49.87 50.08 22.00
18 Dec, 2023 49.71 49.83 49.31 49.57 57.00
15 Dec, 2023 50.02 50.96 50.02 50.22 37.00
14 Dec, 2023 49.46 50.82 48.48 50.38 241.00
13 Dec, 2023 49.46 49.74 48.69 48.74 323.00
12 Dec, 2023 49.36 49.36 48.73 48.97 50.00
11 Dec, 2023 48.24 48.5 47.95 48.49 75.00
08 Dec, 2023 48.83 49.43 48.61 48.73 156.00
07 Dec, 2023 49.82 50.19 49.44 49.61 42.00
06 Dec, 2023 50.46 50.46 49.85 50.01 197.00