Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.37 51.67 51.17 51.17 1101.00
03 Jan, 2024 52.12 52.7 51.88 51.89 615.00
02 Jan, 2024 51.68 53.95 51.41 53.49 2026.00
29 Dec, 2023 49.81 50.09 49.7 50.04 97.00
28 Dec, 2023 50.18 50.88 49.82 49.91 75.00
27 Dec, 2023 50.29 50.29 50.2 50.2 115.00
26 Dec, 2023 51.94 52.35 51.21 51.24 12.00
22 Dec, 2023 49.5 51.65 49.5 51.29 534.00
21 Dec, 2023 48.77 49.59 48.77 49.2 309.00
20 Dec, 2023 50.37 50.43 49.75 49.75 76.00