Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 49.1 49.5 48.91 48.95 7.00
02 Feb, 2024 49.79 49.79 49.46 49.52 3022.00
01 Feb, 2024 50.8 50.83 50.8 50.83 4.00
31 Jan, 2024 52.04 52.14 52.03 52.07 55.00
30 Jan, 2024 51.5 51.5 50.96 51.2 3.00
29 Jan, 2024 51.0 51.0 50.71 50.71 6.00
26 Jan, 2024 51.66 51.66 51.66 51.66 30.00
25 Jan, 2024 50.88 51.59 50.88 51.59 100.00
24 Jan, 2024 51.01 51.06 50.87 50.87 -
23 Jan, 2024 50.52 51.24 50.31 50.51 283.00