Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 46.1 46.1 45.46 45.46 16.00
03 Jul, 2024 44.41 44.67 44.41 44.67 60.00
02 Jul, 2024 46.81 47.16 45.1 45.9 580.00
01 Jul, 2024 47.78 48.1 46.72 46.72 933.00
28 Jun, 2024 47.29 47.47 47.16 47.47 163.00
27 Jun, 2024 47.03 47.64 47.03 47.42 102.00
26 Jun, 2024 46.62 47.58 46.59 47.58 817.00
25 Jun, 2024 44.5 47.76 44.5 47.15 1073.00
24 Jun, 2024 47.17 47.17 41.88 43.21 1754.00
21 Jun, 2024 40.83 40.83 40.83 40.83 4.00