Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 44.42 44.55 44.31 44.42 2.00
05 Mar, 2024 44.78 44.85 44.56 44.61 237.00
04 Mar, 2024 45.28 45.28 45.24 45.24 1.00
01 Mar, 2024 45.53 45.86 45.26 45.86 1647.00
29 Feb, 2024 46.82 46.82 45.64 45.99 221.00
28 Feb, 2024 47.39 47.39 47.02 47.29 29.00
27 Feb, 2024 46.1 47.22 46.1 47.22 37.00
26 Feb, 2024 45.8 46.27 45.09 46.27 200.00
23 Feb, 2024 44.09 44.86 44.09 44.68 766.00
22 Feb, 2024 43.92 44.26 43.43 44.26 228.00