Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41.72 42.05 41.72 42.04 29.00
19 Mar, 2024 41.91 42.33 41.91 42.22 1.00
18 Mar, 2024 42.76 42.76 42.31 42.62 151.00
15 Mar, 2024 42.28 42.52 41.87 42.52 161.00
14 Mar, 2024 42.74 42.98 42.38 42.45 1659.00
13 Mar, 2024 43.21 43.78 43.21 43.71 783.00
12 Mar, 2024 43.01 43.39 43.0 43.0 2.00
11 Mar, 2024 44.23 44.23 44.03 44.2 70.00
08 Mar, 2024 45.36 45.36 44.48 44.48 -
07 Mar, 2024 44.03 44.03 44.03 44.03 -