Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 45.81 46.21 43.5 43.5 352.00
20 Feb, 2024 44.4 44.82 44.13 44.82 112.00
16 Feb, 2024 45.03 45.45 44.87 45.06 1188.00
15 Feb, 2024 48.73 49.49 48.29 49.49 104.00
14 Feb, 2024 48.94 48.94 48.87 48.87 6.00
13 Feb, 2024 49.05 49.52 49.0 49.11 709.00
12 Feb, 2024 51.0 51.46 50.86 51.01 20.00
09 Feb, 2024 50.13 50.87 49.86 50.87 196.00
08 Feb, 2024 49.94 49.94 49.62 49.82 41.00
06 Feb, 2024 49.29 49.62 49.25 49.31 41.00