Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 10.55 10.71 10.5 10.5 131.00
16 Aug, 2023 10.77 10.79 10.65 10.65 395.00
15 Aug, 2023 10.85 10.85 10.78 10.78 5.00
14 Aug, 2023 11.07 11.07 10.95 11.0 1290.00
11 Aug, 2023 11.25 11.26 11.19 11.19 420.00
10 Aug, 2023 11.45 11.45 11.22 11.22 83.00
09 Aug, 2023 11.5 11.5 11.36 11.41 81.00
08 Aug, 2023 11.51 11.51 11.42 11.42 97.00
07 Aug, 2023 11.51 11.64 11.51 11.64 111.00
04 Aug, 2023 11.23 11.58 11.23 11.5 736.00