Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 10.95 10.95 10.86 10.95 11.00
15 Sep, 2023 10.77 10.78 10.67 10.78 58.00
14 Sep, 2023 10.8 10.88 10.79 10.88 79.00
13 Sep, 2023 10.83 10.83 10.78 10.79 70.00
12 Sep, 2023 10.86 11.02 10.85 10.85 29.00
11 Sep, 2023 10.88 10.94 10.84 10.94 780.00
08 Sep, 2023 10.76 10.93 10.76 10.85 55.00
07 Sep, 2023 10.77 10.92 10.77 10.92 18.00
06 Sep, 2023 10.87 10.88 10.87 10.88 37.00
05 Sep, 2023 11.22 11.24 11.13 11.13 1206.00