Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 11.61 11.61 11.45 11.45 372.00
02 Aug, 2023 11.81 11.81 11.61 11.7 1113.00
01 Aug, 2023 11.9 11.9 11.75 11.75 765.00
31 Jul, 2023 12.12 12.15 12.01 12.01 737.00
28 Jul, 2023 12.09 12.2 11.95 12.07 188.00
27 Jul, 2023 12.31 12.35 12.21 12.21 133.00
26 Jul, 2023 12.24 12.25 12.17 12.17 236.00
25 Jul, 2023 11.84 12.15 11.84 12.15 595.00
24 Jul, 2023 11.73 11.89 11.73 11.89 124.00
21 Jul, 2023 11.79 11.79 11.7 11.7 65.00