Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.57 | 6.6 | 6.37 | 6.51 | 5284.00 |
| 27 Oct, 2023 | 6.59 | 6.75 | 6.53 | 6.53 | 1527.00 |
| 26 Oct, 2023 | 6.34 | 6.61 | 6.34 | 6.51 | 988.00 |
| 25 Oct, 2023 | 6.79 | 6.82 | 6.47 | 6.53 | 710.00 |
| 24 Oct, 2023 | 7.12 | 7.18 | 7.0 | 7.03 | 769.00 |
| 23 Oct, 2023 | 7.29 | 7.3 | 6.99 | 7.24 | 934.00 |
| 20 Oct, 2023 | 7.51 | 7.63 | 7.43 | 7.51 | 1462.00 |
| 19 Oct, 2023 | 7.76 | 7.77 | 7.56 | 7.75 | 420.00 |
| 18 Oct, 2023 | 8.15 | 8.15 | 7.89 | 7.9 | 636.00 |
| 17 Oct, 2023 | 8.24 | 8.32 | 8.12 | 8.21 | 1385.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT