Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.8 | 7.92 | 7.74 | 7.92 | 1182.00 |
| 27 Nov, 2023 | 7.82 | 7.87 | 7.76 | 7.77 | 851.00 |
| 24 Nov, 2023 | 7.89 | 7.97 | 7.82 | 7.84 | 1266.00 |
| 22 Nov, 2023 | 8.08 | 8.08 | 7.91 | 7.92 | 926.00 |
| 21 Nov, 2023 | 7.94 | 8.04 | 7.93 | 7.97 | 437.00 |
| 20 Nov, 2023 | 7.91 | 8.0 | 7.88 | 8.0 | 255.00 |
| 17 Nov, 2023 | 7.9 | 7.9 | 7.83 | 7.88 | 84.00 |
| 16 Nov, 2023 | 7.96 | 7.99 | 7.78 | 7.85 | 624.00 |
| 15 Nov, 2023 | 8.03 | 8.03 | 7.83 | 7.96 | 1135.00 |
| 14 Nov, 2023 | 7.84 | 8.01 | 7.8 | 7.9 | 1227.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT