Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.5 | 7.53 | 7.37 | 7.53 | 730.00 |
| 10 Nov, 2023 | 7.5 | 7.62 | 7.47 | 7.61 | 499.00 |
| 09 Nov, 2023 | 7.8 | 7.8 | 7.38 | 7.38 | 165.00 |
| 08 Nov, 2023 | 7.7 | 7.84 | 7.66 | 7.84 | 232.00 |
| 07 Nov, 2023 | 7.7 | 7.79 | 7.41 | 7.7 | 3819.00 |
| 06 Nov, 2023 | 7.91 | 7.96 | 7.73 | 7.82 | 1853.00 |
| 03 Nov, 2023 | 7.85 | 8.02 | 7.85 | 7.99 | 1017.00 |
| 02 Nov, 2023 | 7.34 | 7.67 | 7.3 | 7.67 | 1703.00 |
| 01 Nov, 2023 | 6.8 | 7.18 | 6.75 | 7.18 | 1383.00 |
| 31 Oct, 2023 | 6.53 | 6.93 | 6.53 | 6.86 | 1282.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT