Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.7 | 7.81 | 7.66 | 7.77 | 232.00 |
| 07 Nov, 2023 | 7.7 | 7.79 | 7.41 | 7.7 | 3819.00 |
| 06 Nov, 2023 | 7.91 | 7.96 | 7.73 | 7.86 | 1853.00 |
| 03 Nov, 2023 | 7.85 | 8.02 | 7.85 | 7.95 | 1017.00 |
| 02 Nov, 2023 | 7.34 | 7.62 | 7.3 | 7.55 | 1703.00 |
| 01 Nov, 2023 | 6.8 | 7.13 | 6.75 | 7.08 | 1383.00 |
| 31 Oct, 2023 | 6.53 | 6.93 | 6.53 | 6.83 | 1282.00 |
| 30 Oct, 2023 | 6.57 | 6.6 | 6.37 | 6.44 | 5284.00 |
| 27 Oct, 2023 | 6.59 | 6.75 | 6.53 | 6.53 | 1528.00 |
| 26 Oct, 2023 | 6.34 | 6.61 | 6.34 | 6.51 | 989.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF