Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.13 | 8.36 | 8.09 | 8.34 | 306.00 |
| 07 Dec, 2023 | 8.1 | 8.12 | 8.02 | 8.11 | 246.00 |
| 06 Dec, 2023 | 8.36 | 8.43 | 8.18 | 8.18 | 3286.00 |
| 05 Dec, 2023 | 8.3 | 8.3 | 8.19 | 8.29 | 316.00 |
| 04 Dec, 2023 | 8.07 | 8.35 | 8.07 | 8.22 | 18.69 Thousand |
| 01 Dec, 2023 | 8.0 | 8.15 | 7.98 | 8.14 | 2398.00 |
| 30 Nov, 2023 | 8.02 | 8.04 | 7.96 | 8.04 | 707.00 |
| 29 Nov, 2023 | 8.05 | 8.12 | 7.97 | 7.98 | 18.64 Thousand |
| 28 Nov, 2023 | 7.8 | 7.86 | 7.74 | 7.85 | 1182.00 |
| 27 Nov, 2023 | 7.82 | 7.87 | 7.77 | 7.78 | 851.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF