Invesco Mortgage Capital Inc. (0JD3.L)

USD 7.38

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.27 8.27 8.21 8.23 695.00
12 Dec, 2023 8.18 8.24 8.07 8.24 1674.00
11 Dec, 2023 8.35 8.39 8.23 8.26 1125.00
08 Dec, 2023 8.13 8.36 8.09 8.34 306.00
07 Dec, 2023 8.1 8.12 8.02 8.11 246.00
06 Dec, 2023 8.36 8.43 8.18 8.18 3286.00
05 Dec, 2023 8.3 8.3 8.19 8.29 316.00
04 Dec, 2023 8.07 8.35 8.07 8.22 18.69 Thousand
01 Dec, 2023 8.0 8.15 7.98 8.14 2398.00
30 Nov, 2023 8.02 8.04 7.96 8.04 707.00