Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 38.42 38.42 38.42 38.42 1474.00
17 Apr, 2023 37.94 37.94 37.94 37.94 3027.00
14 Apr, 2023 37.73 37.9 37.62 37.62 1082.00
13 Apr, 2023 37.67 37.67 37.36 37.49 1227.00
12 Apr, 2023 37.5 37.84 37.5 37.71 2572.00
11 Apr, 2023 37.2 37.26 37.2 37.26 192.00
06 Apr, 2023 36.9 37.02 36.69 36.91 319.00
05 Apr, 2023 36.75 36.75 36.21 36.7 353.00
04 Apr, 2023 37.69 37.76 37.48 37.48 621.00
03 Apr, 2023 37.28 37.51 37.24 37.34 164.00