Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 38.56 38.82 38.49 38.65 463.00
18 May, 2023 38.04 38.04 37.87 37.87 240.00
17 May, 2023 36.46 36.46 36.46 36.46 16.00
16 May, 2023 35.86 35.86 35.84 35.84 20.00
15 May, 2023 36.82 36.82 35.87 35.95 783.00
12 May, 2023 36.41 36.65 36.26 36.52 17.97 Thousand
11 May, 2023 35.65 35.65 35.65 35.65 1.00
10 May, 2023 35.69 35.69 35.62 35.62 329.00
05 May, 2023 34.65 35.21 34.65 35.2 498.00
04 May, 2023 33.79 34.26 33.79 34.07 705.00