Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 35.76 35.76 35.76 35.76 162.00
02 May, 2023 36.09 36.13 35.88 35.88 711.00
28 Apr, 2023 35.66 35.67 35.66 35.67 1051.00
27 Apr, 2023 35.28 35.55 34.0 34.35 1248.00
26 Apr, 2023 36.91 37.02 36.91 36.91 1294.00
25 Apr, 2023 37.23 37.23 36.92 36.92 3042.00
24 Apr, 2023 37.54 37.54 37.5 37.5 4028.00
21 Apr, 2023 37.35 37.35 36.92 36.93 1907.00
20 Apr, 2023 37.2 37.28 37.2 37.28 906.00
19 Apr, 2023 37.68 37.68 37.53 37.53 159.00