Intellia Therapeutics, Inc. (0JBU.L)
USD 9.2
(6.36%)
USD 9.2
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.5 | 8.84 | 8.3 | 8.78 | 2823.00 |
| 09 May, 2025 | 8.48 | 8.63 | 8.07 | 8.17 | 4412.00 |
| 08 May, 2025 | 7.56 | 8.47 | 7.28 | 8.45 | 11.24 Thousand |
| 07 May, 2025 | 7.55 | 7.55 | 7.23 | 7.39 | 8181.00 |
| 06 May, 2025 | 8.23 | 8.23 | 7.37 | 7.37 | 6571.00 |
| 05 May, 2025 | 8.8 | 8.8 | 8.47 | 8.58 | 4838.00 |
| 02 May, 2025 | 8.77 | 9.23 | 8.67 | 9.15 | 16.69 Thousand |
| 01 May, 2025 | 9.0 | 9.0 | 8.53 | 8.65 | 16.28 Thousand |
| 30 Apr, 2025 | 8.35 | 8.64 | 7.95 | 8.58 | 4027.00 |
| 29 Apr, 2025 | 8.8 | 8.8 | 8.41 | 8.43 | 4768.00 |
CDA
LIFE
0051
3325
AIDX
PRECWIRE