Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 11.48 12.15 11.48 12.1 5435.00
08 Jul, 2025 10.43 10.43 10.43 10.43 150.00
07 Jul, 2025 10.69 10.69 10.69 10.69 34.00
03 Jul, 2025 10.9 10.94 10.5 10.67 8270.00
02 Jul, 2025 9.95 11.08 9.9 10.75 39.52 Thousand
01 Jul, 2025 9.14 10.12 9.01 10.0 57.19 Thousand
30 Jun, 2025 9.54 9.65 9.4 9.41 7008.00
27 Jun, 2025 9.3 10.07 9.3 9.78 36.98 Thousand
26 Jun, 2025 9.52 9.72 9.45 9.59 28.01 Thousand
25 Jun, 2025 9.58 9.62 9.31 9.4 44.23 Thousand