USD 9.2
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 11.48 | 12.15 | 11.48 | 12.1 | 5435.00 |
08 Jul, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 150.00 |
07 Jul, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 34.00 |
03 Jul, 2025 | 10.9 | 10.94 | 10.5 | 10.67 | 8270.00 |
02 Jul, 2025 | 9.95 | 11.08 | 9.9 | 10.75 | 39.52 Thousand |
01 Jul, 2025 | 9.14 | 10.12 | 9.01 | 10.0 | 57.19 Thousand |
30 Jun, 2025 | 9.54 | 9.65 | 9.4 | 9.41 | 7008.00 |
27 Jun, 2025 | 9.3 | 10.07 | 9.3 | 9.78 | 36.98 Thousand |
26 Jun, 2025 | 9.52 | 9.72 | 9.45 | 9.59 | 28.01 Thousand |
25 Jun, 2025 | 9.58 | 9.62 | 9.31 | 9.4 | 44.23 Thousand |
CDA
LIFE
0051
3325
AIDX
PRECWIRE