Intellia Therapeutics, Inc. (0JBU.L)
USD 8.36
(2.83%)
USD 8.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 40.00 |
| 22 Apr, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 700.00 |
| 17 Apr, 2025 | 6.86 | 7.1 | 6.84 | 7.09 | 9175.00 |
| 16 Apr, 2025 | 7.2 | 7.25 | 6.97 | 7.02 | 1179.00 |
| 15 Apr, 2025 | 7.38 | 7.76 | 7.35 | 7.35 | 3048.00 |
| 14 Apr, 2025 | 7.56 | 7.62 | 7.25 | 7.48 | 2814.00 |
| 11 Apr, 2025 | 6.75 | 7.23 | 6.73 | 7.23 | 5198.00 |
| 10 Apr, 2025 | 6.79 | 6.83 | 6.39 | 6.39 | 6176.00 |
| 09 Apr, 2025 | 6.1 | 7.16 | 6.0 | 7.04 | 2952.00 |
| 08 Apr, 2025 | 6.87 | 6.95 | 6.45 | 6.53 | 12.78 Thousand |
CDA
LIFE
0051
3325
AIDX
PRECWIRE