USD 9.2
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 9.58 | 9.62 | 9.31 | 9.4 | 44.23 Thousand |
24 Jun, 2025 | 9.47 | 9.87 | 9.29 | 9.78 | 78.13 Thousand |
23 Jun, 2025 | 9.21 | 9.47 | 8.88 | 9.12 | 23.85 Thousand |
20 Jun, 2025 | 9.74 | 9.96 | 8.99 | 9.04 | 16.54 Thousand |
18 Jun, 2025 | 9.74 | 9.74 | 9.07 | 9.46 | 20.93 Thousand |
17 Jun, 2025 | 9.4 | 10.52 | 9.38 | 9.82 | 121.62 Thousand |
16 Jun, 2025 | 8.5 | 8.9 | 8.27 | 8.87 | 48.83 Thousand |
13 Jun, 2025 | 7.96 | 8.46 | 7.96 | 8.28 | 30.63 Thousand |
12 Jun, 2025 | 8.21 | 8.41 | 8.09 | 8.4 | 11.08 Thousand |
11 Jun, 2025 | 8.66 | 8.66 | 8.32 | 8.46 | 4660.00 |
CDA
LIFE
0051
3325
AIDX
PRECWIRE