USD 9.2
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.49 | 9.12 | 8.36 | 8.66 | 33.59 Thousand |
09 Jun, 2025 | 8.27 | 8.77 | 8.03 | 8.28 | 42.68 Thousand |
06 Jun, 2025 | 7.58 | 8.39 | 7.58 | 8.07 | 30.63 Thousand |
05 Jun, 2025 | 7.66 | 7.87 | 7.32 | 7.77 | 147.94 Thousand |
04 Jun, 2025 | 7.79 | 7.84 | 7.53 | 7.57 | 69.03 Thousand |
03 Jun, 2025 | 7.26 | 7.74 | 6.98 | 7.71 | 83.78 Thousand |
02 Jun, 2025 | 6.93 | 7.59 | 6.93 | 7.34 | 43.03 Thousand |
30 May, 2025 | 7.49 | 7.81 | 6.83 | 6.95 | 80.63 Thousand |
29 May, 2025 | 8.2 | 8.52 | 6.91 | 7.23 | 445.52 Thousand |
28 May, 2025 | 9.36 | 9.78 | 9.32 | 9.64 | 10.36 Thousand |
CDA
LIFE
0051
3325
AIDX
PRECWIRE