USD 9.2
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 6.79 | 6.83 | 6.39 | 6.39 | 6176.00 |
09 Apr, 2025 | 6.1 | 7.16 | 6.0 | 7.04 | 2952.00 |
08 Apr, 2025 | 6.87 | 6.95 | 6.45 | 6.53 | 12.78 Thousand |
07 Apr, 2025 | 6.41 | 6.82 | 5.95 | 6.43 | 37.8 Thousand |
04 Apr, 2025 | 6.63 | 6.9 | 6.47 | 6.53 | 10.51 Thousand |
03 Apr, 2025 | 6.66 | 7.13 | 6.66 | 6.91 | 4877.00 |
02 Apr, 2025 | 6.75 | 7.55 | 6.5 | 7.54 | 15.75 Thousand |
01 Apr, 2025 | 7.2 | 7.2 | 6.71 | 6.77 | 23.21 Thousand |
31 Mar, 2025 | 8.0 | 8.07 | 6.99 | 7.17 | 24.23 Thousand |
28 Mar, 2025 | 8.27 | 8.34 | 8.09 | 8.1 | 5242.00 |
CDA
LIFE
0051
3325
AIDX
PRECWIRE